SOXS2261120C00004000
SOXS Nov 20 2026 4.00 Call
optionOPRA
EODOct 15, 2026
1.00USD+40.845%(+0.29)5Vol3,923OI
SOXS2261120C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +40.845% | 5 | 3,923 | 0.000% |
| 2026-10-14 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +73.171% | 6 | 3,923 | +40.845% |
| 2026-10-12 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +64.000% | 8 | 3,922 | +143.902% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 4 | 3,922 | +300.000% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 73 | 3,991 | +334.783% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 3,985 | +400.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -48.980% | 20 | 4,005 | +300.000% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 1 | 4,006 | +104.082% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 4,005 | +150.000% |
| 2026-09-22 | 0.5000 | 0.6100 | 0.4000 | 0.4000 | -24.528% | 12 | 4,045 | +150.000% |
| 2026-09-21 | 0.7200 | 0.8800 | 0.5300 | 0.5300 | -48.039% | 119 | 4,123 | +88.679% |
| 2026-09-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.821% | 3 | 4,123 | -1.961% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -22.000% | 26 | 4,103 | -14.530% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 6 | 4,097 | -33.333% |
| 2026-09-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 44 | 4,097 | -33.775% |
| 2026-09-14 | 1.2000 | 1.5000 | 1.2000 | 1.4500 | +61.111% | 6 | 4,101 | -31.034% |
| 2026-09-11 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | -40.000% | 9 | 4,100 | +11.111% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 3 | 4,100 | -33.333% |
| 2026-09-04 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | -30.500% | 17 | 4,093 | -28.058% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 14 | 4,093 | -50.000% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +33.333% | 40 | 4,093 | -44.444% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 4,092 | -25.926% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 1 | 4,092 | -35.484% |
| 2026-08-24 | 1.6500 | 1.9100 | 1.6500 | 1.8500 | +23.333% | 33 | 4,081 | -45.946% |
| 2026-08-21 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 0.000% | 31 | 4,083 | -33.333% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 4,082 | -33.333% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 7 | 4,082 | -33.333% |
| 2026-08-18 | 1.4500 | 1.4600 | 1.4400 | 1.4400 | +30.909% | 4 | 4,081 | -30.556% |
| 2026-08-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 1 | 4,081 | -9.091% |
| 2026-08-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -24.031% | 12 | 4,081 | +2.041% |
| 2026-08-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -19.375% | 1 | 4,081 | -22.481% |
| 2026-08-11 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | +3.226% | 2 | 4,079 | -37.500% |
| 2026-08-10 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | -8.824% | 2 | 4,080 | -35.484% |
| 2026-08-06 | 1.6800 | 1.7000 | 1.4900 | 1.7000 | -1.734% | 3 | 4,080 | -41.176% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +1.170% | 170 | 4,097 | -42.197% |
| 2026-08-04 | 1.7500 | 1.7500 | 1.6100 | 1.7100 | -28.151% | 42 | 4,095 | -41.520% |
| 2026-08-03 | 2.6200 | 2.6200 | 2.3800 | 2.3800 | +3.478% | 12 | 4,097 | -57.983% |
| 2026-07-31 | 2.5200 | 2.5200 | 2.2500 | 2.3000 | -9.449% | 12 | 4,093 | -56.522% |
| 2026-07-30 | 2.7000 | 2.7000 | 2.5000 | 2.5400 | -25.294% | 18 | 4,095 | -60.630% |
| 2026-07-29 | 3.3000 | 4.1500 | 3.2500 | 3.4000 | +9.677% | 289 | 3,950 | -70.588% |
| 2026-07-28 | 2.9500 | 3.5500 | 2.9500 | 3.1000 | +13.971% | 46 | 3,953 | -67.742% |
| 2026-07-27 | 2.9500 | 3.0000 | 2.7200 | 2.7200 | +7.937% | 185 | 3,955 | -63.235% |
| 2026-07-24 | 2.5300 | 2.5300 | 2.1900 | 2.5200 | +21.739% | 23 | 3,958 | -60.317% |
| 2026-07-23 | 1.9600 | 2.0700 | 1.9600 | 2.0700 | +6.701% | 25 | 3,978 | -51.691% |
| 2026-07-22 | 2.0300 | 2.0300 | 1.9400 | 1.9400 | +2.105% | 3 | 3,977 | -48.454% |
| 2026-07-21 | 2.0000 | 2.2000 | 1.9000 | 1.9000 | -25.490% | 37 | 3,978 | -47.368% |
| 2026-07-20 | 2.2500 | 2.6000 | 2.2500 | 2.5500 | +7.595% | 16 | 3,978 | -60.784% |
| 2026-07-17 | 2.9500 | 3.3200 | 2.3700 | 2.3700 | -6.324% | 208 | 3,988 | -57.806% |
| 2026-07-16 | 2.3600 | 2.6000 | 2.1500 | 2.5300 | +22.222% | 130 | 3,998 | -60.474% |
| 2026-07-15 | 1.7700 | 2.3500 | 1.7000 | 2.0700 | 0.000% | 219 | 0 | -51.691% |