SOXS2261120C00035000
SOXS Nov 20 2026 35.00 Call
optionOPRA
InactiveSep 15, 2026
0.01USD-88.889%(-0.08)3Vol280OI
SOXS2261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -88.889% | 3 | 281 | 0.000% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 5 | 285 | -88.889% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 285 | 0.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.385% | 10 | 295 | -80.000% |
| 2026-07-29 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +73.333% | 3 | 293 | -98.077% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 295 | -96.667% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -59.459% | 58 | 326 | -96.667% |
| 2026-07-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 0 | -98.649% |