SOXS2261120C00030000
SOXS Nov 20 2026 30.00 Call
optionOPRA
EODOct 15, 2026
0.08USD+60.000%(+0.03)8Vol575OI
SOXS2261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 8 | 576 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 578 | +60.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 15 | 588 | +60.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +300.000% | 47 | 634 | +100.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 634 | +700.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 635 | +60.000% |
| 2026-08-13 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -51.429% | 76 | 559 | -52.941% |
| 2026-08-11 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +34.615% | 2 | 557 | -77.143% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 4 | 561 | -69.231% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -51.667% | 1 | 562 | -72.414% |
| 2026-07-29 | 0.5700 | 0.6600 | 0.5600 | 0.6000 | +9.091% | 5 | 557 | -86.667% |
| 2026-07-28 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +5.769% | 90 | 557 | -85.455% |
| 2026-07-27 | 0.3700 | 0.5200 | 0.3700 | 0.5200 | +92.593% | 2 | 557 | -84.615% |
| 2026-07-24 | 0.2000 | 0.3600 | 0.2000 | 0.2700 | +8.000% | 3 | 555 | -70.370% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -48.980% | 3 | 558 | -68.000% |
| 2026-07-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 1 | 558 | -83.673% |
| 2026-07-16 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | +8.571% | 2 | 558 | -78.947% |
| 2026-07-15 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | 0.000% | 11 | 0 | -77.143% |