SOXS2261120C00003000
SOXS Nov 20 2026 3.00 Call
optionOPRA
EODOct 15, 2026
1.85USD+66.667%(+0.74)1Vol1,268OI
SOXS2261120C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +66.667% | 1 | 1,268 | 0.000% |
| 2026-10-13 | 1.3800 | 1.3800 | 1.1100 | 1.1100 | +38.750% | 5 | 1,273 | +66.667% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 3 | 1,270 | +131.250% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -58.525% | 4 | 1,266 | +105.556% |
| 2026-09-16 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +11.282% | 1 | 1,300 | -14.747% |
| 2026-09-15 | 2.0800 | 2.1100 | 1.9500 | 1.9500 | -12.162% | 34 | 1,300 | -5.128% |
| 2026-09-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +26.136% | 3 | 1,300 | -16.667% |
| 2026-09-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -25.106% | 2 | 1,301 | +5.114% |
| 2026-09-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +10.329% | 3 | 1,301 | -21.277% |
| 2026-08-31 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +11.518% | 4 | 1,301 | -13.146% |
| 2026-08-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 1,301 | -3.141% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 1 | 1,334 | -2.632% |
| 2026-08-20 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | -6.667% | 50 | 1,338 | -5.612% |
| 2026-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 4 | 1,338 | -11.905% |
| 2026-08-18 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | +35.714% | 60 | 1,338 | -2.632% |
| 2026-08-17 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | 0.000% | 2 | 1,336 | +32.143% |
| 2026-08-13 | 1.6200 | 1.6200 | 1.4000 | 1.4000 | -11.950% | 11 | 1,333 | +32.143% |
| 2026-08-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -14.054% | 1 | 1,332 | +16.352% |
| 2026-08-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 1 | 1,331 | 0.000% |
| 2026-08-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 2 | 1,329 | -1.596% |
| 2026-08-07 | 1.8500 | 1.9400 | 1.8500 | 1.8800 | -6.468% | 17 | 1,312 | -1.596% |
| 2026-08-04 | 2.2000 | 2.2000 | 2.0000 | 2.0100 | -28.214% | 5 | 1,315 | -7.960% |
| 2026-08-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.693% | 2 | 1,315 | -33.929% |
| 2026-07-29 | 3.9400 | 4.6000 | 3.9400 | 4.0400 | +9.189% | 20 | 1,341 | -54.208% |
| 2026-07-28 | 3.7500 | 4.0000 | 3.4000 | 3.7000 | +72.093% | 15 | 1,346 | -50.000% |
| 2026-07-27 | 2.8800 | 2.9000 | 2.1500 | 2.1500 | -23.759% | 53 | 1,354 | -13.953% |
| 2026-07-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +17.500% | 10 | 1,360 | -34.397% |
| 2026-07-23 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +3.448% | 6 | 1,360 | -22.917% |
| 2026-07-21 | 2.3900 | 2.3900 | 2.3000 | 2.3200 | -23.179% | 18 | 1,368 | -20.259% |
| 2026-07-17 | 3.6000 | 3.7400 | 3.0200 | 3.0200 | +0.667% | 14 | 1,375 | -38.742% |
| 2026-07-16 | 2.6000 | 3.0000 | 2.5400 | 3.0000 | +22.449% | 371 | 1,480 | -38.333% |
| 2026-07-15 | 2.1300 | 2.5000 | 2.1300 | 2.4500 | 0.000% | 18 | 0 | -24.490% |