SOXS2261120C00025000
SOXS Nov 20 2026 25.00 Call
optionOPRA

EODOct 8, 2026

0.04USD-20.000%(-0.01)15Vol1,098OI

SOXS2261120C00025000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-08	0.0400	0.0400	0.0400	0.0400	-20.000%	15	1,098	0.000%
2026-10-05	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,098	-20.000%
2026-09-16	0.0300	0.0500	0.0300	0.0500	-50.000%	150	948	-20.000%
2026-09-15	0.1500	0.1500	0.0500	0.1000	+100.000%	12	948	-60.000%
2026-09-04	0.0600	0.0600	0.0500	0.0500	0.000%	150	798	-20.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-66.667%	147	694	-20.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-6.250%	6	694	-73.333%
2026-08-19	0.1000	0.1600	0.1000	0.1600	+220.000%	2	694	-75.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-76.190%	6	694	-20.000%
2026-08-13	0.2100	0.2100	0.2100	0.2100	-4.545%	1	694	-80.952%
2026-08-04	0.2500	0.2500	0.2200	0.2200	-31.250%	2	694	-81.818%
2026-07-31	0.2500	0.3200	0.2500	0.3200	-62.353%	2	695	-87.500%
2026-07-29	0.7100	0.8500	0.7100	0.8500	+10.390%	11	698	-95.294%
2026-07-28	0.6700	0.7700	0.6700	0.7700	+102.632%	5	702	-94.805%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-11.628%	1	701	-89.474%
2026-07-24	0.4300	0.4300	0.4300	0.4300	+2.381%	1	702	-90.698%
2026-07-23	0.4200	0.4200	0.4200	0.4200	+31.250%	1	702	-90.476%
2026-07-21	0.4400	0.4400	0.3200	0.3200	-28.889%	22	682	-87.500%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-18.182%	1	683	-91.111%
2026-07-17	0.6000	0.6000	0.5500	0.5500	0.000%	2	686	-92.727%
2026-07-16	0.3400	0.5500	0.3400	0.5500	+10.000%	2	684	-92.727%
2026-07-15	0.9500	0.9500	0.5000	0.5000	0.000%	4	0	-92.000%