SOXS2261120C00023000
SOXS Nov 20 2026 23.00 Call
optionOPRA
InactiveSep 3, 2026
0.30USD+76.471%(+0.13)7Vol112OI
SOXS2261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 7 | 118 | 0.000% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 10 | 118 | +76.471% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 118 | +50.000% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 10 | 128 | +50.000% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -55.000% | 3 | 131 | -33.333% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 6 | 133 | -70.000% |
| 2026-07-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +50.000% | 13 | 133 | -62.963% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.5400 | 0.5400 | +12.500% | 32 | 161 | -44.444% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +60.000% | 8 | 161 | -37.500% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 161 | 0.000% |