SOXS2261120C00022000
SOXS Nov 20 2026 22.00 Call
optionOPRA
InactiveSep 14, 2026
0.20USD-55.556%(-0.25)2Vol519OI
SOXS2261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 2 | 519 | 0.000% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 6 | 525 | -55.556% |
| 2026-08-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -72.381% | 1 | 525 | -31.034% |
| 2026-07-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 3 | 525 | -80.952% |
| 2026-07-29 | 0.9400 | 1.1100 | 0.9400 | 1.0800 | +33.333% | 5 | 541 | -81.481% |
| 2026-07-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 15 | 541 | -75.309% |