SOXS2261120C00021000
SOXS Nov 20 2026 21.00 Call
optionOPRA
InactiveAug 17, 2026
0.10USD+900.000%(+0.09)1Vol143OI
SOXS2261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 144 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 5 | 149 | +900.000% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -61.765% | 1 | 151 | -23.077% |
| 2026-08-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -37.037% | 2 | 151 | -70.588% |
| 2026-08-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -48.571% | 2 | 151 | -81.481% |
| 2026-07-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +26.506% | 30 | 195 | -90.476% |
| 2026-07-28 | 0.7300 | 0.8300 | 0.7300 | 0.8300 | +7.792% | 17 | 196 | -87.952% |
| 2026-07-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 50 | 196 | -87.013% |