SOXS2261120C00020000
SOXS Nov 20 2026 20.00 Call
optionOPRA
EODOct 15, 2026
0.03USD+200.000%(+0.02)2Vol1,583OI
SOXS2261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 1,583 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,583 | +200.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 30 | 1,583 | +200.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 3 | 1,585 | -70.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 4 | 1,585 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 3 | 1,588 | +200.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 30 | 1,588 | -40.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,589 | +200.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 2 | 1,591 | +200.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 1,592 | -62.500% |
| 2026-08-18 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 104 | 1,592 | -70.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | -41.176% | 71 | 1,623 | -70.000% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.1600 | 0.1700 | +13.333% | 89 | 1,633 | -82.353% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -64.286% | 1 | 1,633 | -80.000% |
| 2026-08-11 | 0.0500 | 0.4200 | 0.0500 | 0.4200 | +35.484% | 22 | 1,633 | -92.857% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -48.333% | 2 | 1,635 | -90.323% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 1,635 | -95.000% |
| 2026-07-30 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -36.782% | 56 | 1,729 | -94.545% |
| 2026-07-29 | 0.8500 | 1.1000 | 0.7000 | 0.8700 | +11.538% | 140 | 1,854 | -96.552% |
| 2026-07-28 | 0.1000 | 0.9700 | 0.1000 | 0.7800 | +16.418% | 42 | 1,875 | -96.154% |
| 2026-07-27 | 0.4900 | 0.9000 | 0.4900 | 0.6700 | +1.515% | 163 | 1,887 | -95.522% |
| 2026-07-24 | 0.5300 | 0.6600 | 0.5300 | 0.6600 | +29.412% | 25 | 1,910 | -95.455% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2 | 1,920 | -94.118% |
| 2026-07-21 | 0.5700 | 0.5700 | 0.4600 | 0.5000 | -28.571% | 30 | 1,933 | -94.000% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -12.500% | 5 | 1,932 | -95.714% |
| 2026-07-17 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +33.333% | 41 | 2,017 | -96.250% |
| 2026-07-16 | 0.5000 | 0.6500 | 0.4100 | 0.6000 | +17.647% | 71 | 2,015 | -95.000% |
| 2026-07-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 3 | 0 | -94.118% |