SOXS2261120C00002000
SOXS Nov 20 2026 2.00 Call
optionOPRA
EODOct 15, 2026
2.50USD+51.515%(+0.85)2Vol243OI
SOXS2261120C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +51.515% | 2 | 245 | 0.000% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +57.143% | 2 | 247 | +51.515% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -21.642% | 2 | 245 | +138.095% |
| 2026-09-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -55.034% | 15 | 245 | +86.567% |
| 2026-09-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.759% | 17 | 285 | -16.107% |
| 2026-09-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -40.816% | 5 | 768 | -13.793% |
| 2026-07-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +14.754% | 1 | 769 | -48.980% |
| 2026-07-28 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +16.986% | 1 | 770 | -41.452% |
| 2026-07-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 2 | 770 | -31.507% |
| 2026-07-17 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | -6.494% | 30 | 774 | -30.556% |
| 2026-07-16 | 3.2000 | 3.8500 | 3.2000 | 3.8500 | +33.218% | 490 | 797 | -35.065% |
| 2026-07-15 | 2.0000 | 3.2500 | 2.0000 | 2.8900 | 0.000% | 73 | 0 | -13.495% |