SOXS2261120C00018000
SOXS Nov 20 2026 18.00 Call
optionOPRA
InactiveAug 5, 2026
0.33USD-34.000%(-0.17)1Vol123OI
SOXS2261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 1 | 123 | 0.000% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -54.955% | 1 | 124 | -34.000% |
| 2026-07-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +65.672% | 1 | 124 | -70.270% |
| 2026-07-16 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | 0.000% | 17 | 124 | -50.746% |