SOXS2261120C00016000
SOXS Nov 20 2026 16.00 Call
optionOPRA
InactiveSep 22, 2026
0.02USD-90.000%(-0.18)4Vol567OI
SOXS2261120C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -90.000% | 4 | 571 | 0.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 6 | 571 | -90.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 1 | 571 | +100.000% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 2 | 573 | -90.000% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -71.053% | 1 | 573 | -81.818% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -36.667% | 1 | 573 | -94.737% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 10 | 573 | -96.667% |
| 2026-07-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 573 | -96.774% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 7 | 573 | -96.667% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 75 | 573 | -96.000% |
| 2026-07-15 | 0.3500 | 0.8000 | 0.3500 | 0.8000 | 0.000% | 7 | 0 | -97.500% |