SOXS2261120C00015000
SOXS Nov 20 2026 15.00 Call
optionOPRA
EODOct 15, 2026
0.07USD+40.000%(+0.02)18Vol1,211OI
SOXS2261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4000 | 0.0100 | 0.0700 | +40.000% | 18 | 1,213 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 6 | 1,213 | +40.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,215 | +600.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 1,216 | +600.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 1,216 | -30.000% |
| 2026-08-20 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +53.846% | 359 | 1,291 | -65.000% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 12 | 1,306 | -46.154% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | +160.000% | 12 | 1,306 | -46.154% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 5 | 1,322 | +40.000% |
| 2026-08-13 | 0.1300 | 0.3000 | 0.1300 | 0.1300 | -18.750% | 12 | 1,325 | -46.154% |
| 2026-08-12 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | -36.000% | 5 | 1,335 | -56.250% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 7 | 1,335 | -72.000% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 10 | 1,335 | -81.579% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -32.500% | 3 | 1,336 | -74.074% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 670 | 1,999 | -82.500% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.4000 | 0.4000 | -52.381% | 112 | 1,997 | -82.500% |
| 2026-07-30 | 0.9200 | 0.9200 | 0.8200 | 0.8400 | -44.000% | 81 | 2,078 | -91.667% |
| 2026-07-29 | 1.2700 | 1.6700 | 1.1500 | 1.5000 | +26.050% | 29 | 2,089 | -95.333% |
| 2026-07-28 | 1.2500 | 1.3000 | 1.1600 | 1.1900 | +4.386% | 296 | 1,988 | -94.118% |
| 2026-07-27 | 0.9000 | 1.1400 | 0.9000 | 1.1400 | +40.741% | 13 | 1,999 | -93.860% |
| 2026-07-24 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | +35.000% | 12 | 2,008 | -91.358% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | 2,081 | -88.333% |
| 2026-07-22 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -25.000% | 52 | 2,131 | -88.333% |
| 2026-07-21 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | -8.046% | 100 | 2,131 | -91.250% |
| 2026-07-20 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -2.247% | 2 | 2,129 | -91.954% |
| 2026-07-17 | 1.2500 | 1.2500 | 0.8900 | 0.8900 | +30.882% | 241 | 2,037 | -92.135% |
| 2026-07-16 | 0.7700 | 0.9500 | 0.6800 | 0.6800 | -2.857% | 236 | 2,147 | -89.706% |
| 2026-07-15 | 1.1900 | 1.1900 | 0.3000 | 0.7000 | 0.000% | 11 | 0 | -90.000% |