SOXS2261120C00014000
SOXS Nov 20 2026 14.00 Call
optionOPRA
InactiveOct 7, 2026
0.25USD+150.000%(+0.15)15Vol301OI
SOXS2261120C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 15 | 316 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 3 | 317 | +150.000% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 5 | 321 | +8.696% |
| 2026-09-08 | 0.1100 | 0.2500 | 0.1100 | 0.2500 | +150.000% | 2 | 321 | 0.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -74.359% | 1 | 321 | +150.000% |
| 2026-08-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 10 | 331 | -35.897% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 331 | -44.444% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -50.355% | 1 | 331 | -64.286% |
| 2026-07-29 | 1.6000 | 1.6700 | 1.4100 | 1.4100 | +8.462% | 9 | 338 | -82.270% |
| 2026-07-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +60.494% | 5 | 343 | -80.769% |
| 2026-07-21 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +35.000% | 8 | 350 | -69.136% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 352 | -58.333% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 20 | 0 | -58.333% |