SOXS2261120C00013000
SOXS Nov 20 2026 13.00 Call
optionOPRA
InactiveOct 6, 2026
0.01USD-80.000%(-0.04)4Vol686OI
SOXS2261120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 4 | 686 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 686 | -80.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 500 | 686 | -80.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 10 | 696 | -90.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 12 | 696 | -95.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 8 | 704 | -95.000% |
| 2026-08-12 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | -45.333% | 5 | 704 | -97.561% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 705 | -98.667% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 2 | 707 | -98.889% |
| 2026-07-30 | 1.1300 | 1.1300 | 0.9900 | 0.9900 | -41.765% | 2 | 707 | -98.990% |
| 2026-07-29 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +27.820% | 3 | 710 | -99.412% |
| 2026-07-28 | 1.4700 | 1.4700 | 1.3300 | 1.3300 | +7.258% | 136 | 739 | -99.248% |
| 2026-07-27 | 0.8500 | 1.2400 | 0.8500 | 1.2400 | +30.526% | 28 | 739 | -99.194% |
| 2026-07-21 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +21.795% | 2 | 740 | -98.947% |
| 2026-07-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 741 | -98.718% |
| 2026-07-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 0 | -98.649% |