SOXS2261120C00012000
SOXS Nov 20 2026 12.00 Call
optionOPRA
EODOct 15, 2026
0.05USD+25.000%(+0.01)10Vol1,295OI
SOXS2261120C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 1,285 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 85 | 1,285 | +25.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 1,287 | +400.000% |
| 2026-10-05 | 0.0100 | 0.0600 | 0.0100 | 0.0300 | +200.000% | 562 | 1,110 | +66.667% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 2 | 1,112 | +400.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 1,114 | -16.667% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 3 | 1,116 | +25.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1,115 | -16.667% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 2 | 1,115 | -37.500% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 1,115 | -37.500% |
| 2026-09-04 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | -11.765% | 27 | 1,137 | -66.667% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +13.333% | 2 | 1,137 | -70.588% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 1,137 | -66.667% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 20 | 1,157 | -64.286% |
| 2026-08-27 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 39 | 1,157 | -68.750% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.2100 | 0.2100 | -12.500% | 2 | 1,157 | -76.190% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | +60.000% | 11 | 1,166 | -79.167% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.1500 | 0.1500 | -16.667% | 2 | 1,167 | -66.667% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 1,168 | -72.222% |
| 2026-08-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 1 | 1,170 | -79.167% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 1,170 | -86.842% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 2 | 1,168 | -83.871% |
| 2026-08-07 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -21.818% | 10 | 1,179 | -88.372% |
| 2026-08-06 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 0.000% | 2 | 1,179 | -90.909% |
| 2026-08-05 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | -3.509% | 13 | 1,182 | -90.909% |
| 2026-08-04 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -38.043% | 5 | 1,182 | -91.228% |
| 2026-07-31 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 1,181 | -94.565% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -44.751% | 1 | 1,181 | -95.000% |
| 2026-07-29 | 1.6500 | 2.0200 | 1.5000 | 1.8100 | +25.694% | 67 | 1,190 | -97.238% |
| 2026-07-28 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +14.286% | 5 | 1,188 | -96.528% |
| 2026-07-27 | 1.3000 | 1.3500 | 1.2500 | 1.2600 | +26.000% | 137 | 1,053 | -96.032% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 1,053 | -95.000% |
| 2026-07-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 1,057 | -94.624% |
| 2026-07-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 1,056 | -95.238% |
| 2026-07-17 | 1.4500 | 1.4500 | 1.1000 | 1.1000 | +35.802% | 49 | 1,075 | -95.455% |
| 2026-07-15 | 0.6800 | 0.9500 | 0.6800 | 0.8100 | 0.000% | 409 | 0 | -93.827% |