SOXS2261120C00011000
SOXS Nov 20 2026 11.00 Call
optionOPRA
InactiveSep 10, 2026
0.13USD-35.000%(-0.07)33Vol520OI
SOXS2261120C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -35.000% | 33 | 521 | 0.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 25 | 546 | -35.000% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 10 | 546 | -50.000% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 4 | 546 | -56.667% |
| 2026-08-19 | 0.0100 | 0.2700 | 0.0100 | 0.2700 | -54.237% | 13 | 550 | -51.852% |
| 2026-08-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 2 | 550 | -77.966% |
| 2026-08-05 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -30.851% | 26 | 603 | -80.000% |
| 2026-08-03 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +22.078% | 20 | 603 | -86.170% |
| 2026-07-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -40.769% | 8 | 603 | -83.117% |
| 2026-07-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 1 | 603 | -90.000% |
| 2026-07-28 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +14.286% | 4 | 606 | -91.875% |
| 2026-07-27 | 1.3900 | 1.4500 | 1.2000 | 1.4000 | +16.667% | 25 | 607 | -90.714% |
| 2026-07-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 611 | -89.167% |
| 2026-07-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -18.919% | 1 | 612 | -89.167% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.4800 | 1.4800 | +25.424% | 7 | 614 | -91.216% |
| 2026-07-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 615 | -88.983% |