SOXS2261120C00001000
SOXS Nov 20 2026 1.00 Call
optionOPRA
EODOct 15, 2026
3.50USD+22.378%(+0.64)1Vol734OI
SOXS2261120C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +22.378% | 1 | 735 | 0.000% |
| 2026-09-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -28.856% | 450 | 1,196 | +22.378% |
| 2026-09-15 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | +24.845% | 620 | 1,816 | -12.935% |
| 2026-08-07 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.617% | 10 | 1,806 | +8.696% |
| 2026-08-04 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -22.857% | 1 | 1,805 | +8.025% |
| 2026-07-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -23.218% | 1 | 1,806 | -16.667% |
| 2026-07-28 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +54.520% | 1 | 1,807 | -36.015% |
| 2026-07-21 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -16.706% | 1 | 1,808 | -1.130% |
| 2026-07-16 | 4.1200 | 4.2500 | 4.1200 | 4.2500 | +21.429% | 21 | 1,829 | -17.647% |
| 2026-07-15 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | 0.000% | 2 | 0 | 0.000% |