Dark

SOXS20270115P15
SOXS Jan 15 2027 15.00 Put (SOXS270115P00015000)
option OPRA

Inactive

Nov 13, 2025

12.05+4.965%(+0.57)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	12.0500	12.0500	12.0500	12.0500	+4.965%	1	1,789	0.000%
2025-10-09	11.4800	11.4800	11.4800	11.4800	+2.044%	5	1,788	+4.965%
2025-10-02	11.2500	11.2500	11.2500	11.2500	+3.401%	1	1,783	+7.111%
2025-09-24	10.8800	10.8800	10.8800	10.8800	+4.314%	2	1,782	+10.754%
2025-09-17	10.4300	10.4300	10.4300	10.4300	0.000%	1	1,782	+15.532%
2025-09-12	10.4300	10.4300	10.4300	10.4300	+4.824%	1	1,781	+15.532%
2025-09-05	9.9500	9.9500	9.9500	9.9500	+1.531%	6	1,780	+21.106%
2025-09-02	9.8100	9.8100	9.8000	9.8000	-5.769%	5	1,786	+22.959%
2025-08-13	10.4000	10.4000	10.4000	10.4000	+1.463%	1	1,783	+15.865%
2025-08-12	10.2000	10.2500	10.2000	10.2500	+7.895%	10	1,782	+17.561%
2025-08-01	9.5300	9.5300	9.5000	9.5000	-5.660%	3	1,792	+26.842%
2025-07-29	9.7500	10.1000	9.7500	10.0700	+0.801%	4	1,795	+19.662%
2025-07-28	9.9900	9.9900	9.9900	9.9900	+0.909%	1	1,795	+20.621%
2025-07-24	9.9000	9.9000	9.9000	9.9000	+1.020%	1	1,794	+21.717%
2025-07-23	9.8000	9.8000	9.8000	9.8000	-1.902%	7	1,794	+22.959%
2025-07-18	9.9900	9.9900	9.9900	9.9900	-0.597%	1	1,794	+20.621%
2025-07-16	10.0500	10.0500	10.0500	10.0500	+2.761%	6	1,793	+19.900%
2025-07-01	9.7800	9.7800	9.7800	9.7800	-1.212%	2	1,793	+23.211%
2025-06-27	9.9000	9.9000	9.9000	9.9000	+2.062%	1	1,791	+21.717%
2025-06-25	9.7000	9.7000	9.7000	9.7000	+2.105%	12	1,792	+24.227%
2025-06-13	9.5000	9.5000	9.5000	9.5000	-1.247%	2	1,792	+26.842%
2025-06-12	9.5000	9.6200	9.5000	9.6200	+1.799%	5	1,793	+25.260%
2025-06-11	9.4000	9.4700	8.6000	9.4500	+5.000%	107	1,797	+27.513%
2025-06-10	9.0000	9.0000	9.0000	9.0000	-1.639%	1	1,855	+33.889%
2025-06-09	9.1500	9.1500	9.1500	9.1500	+2.694%	37	1,854	+31.694%
2025-06-06	9.0000	9.0000	8.9100	8.9100	+0.112%	8	1,854	+35.241%
2025-06-05	8.9000	8.9000	8.9000	8.9000	+1.136%	20	1,854	+35.393%
2025-06-04	8.8000	8.8000	8.8000	8.8000	+0.571%	2	1,856	+36.932%
2025-06-03	8.6000	8.7500	8.6000	8.7500	+0.575%	2	1,856	+37.714%
2025-05-29	8.7500	8.7500	8.7000	8.7000	+1.163%	20	1,856	+38.506%
2025-05-28	8.7000	8.7000	8.5500	8.6000	+0.350%	24	1,856	+40.116%
2025-05-27	8.6500	8.8000	8.5000	8.5700	+3.879%	100	1,845	+40.607%
2025-05-23	8.3000	8.3500	7.9900	8.2500	-8.333%	56	1,848	+46.061%
2025-05-20	9.0000	9.0000	9.0000	9.0000	+2.273%	35	1,848	+33.889%
2025-05-19	8.8000	8.8000	8.8000	8.8000	+1.149%	10	1,848	+36.932%
2025-05-16	8.8000	8.8000	8.6500	8.7000	+0.578%	248	1,848	+38.506%
2025-05-15	8.5200	8.7000	8.4400	8.6500	-0.575%	10	1,858	+39.306%
2025-05-14	8.6500	8.7000	8.6500	8.7000	+0.578%	12	1,866	+38.506%
2025-05-13	8.6000	8.8200	8.4500	8.6500	+2.367%	154	1,866	+39.306%
2025-05-12	8.1000	9.3500	7.8500	8.4500	+16.552%	369	1,843	+42.604%
2025-05-09	7.4000	7.4000	7.2500	7.2500	-1.361%	4	1,871	+66.207%
2025-05-08	7.4000	7.4000	7.3500	7.3500	+6.522%	11	1,871	+63.946%
2025-05-05	6.8500	6.9000	6.8500	6.9000	-0.433%	3	1,870	+74.638%
2025-05-02	7.0500	7.2000	6.9300	6.9300	+3.433%	14	1,871	+73.882%
2025-05-01	6.7000	6.7000	6.7000	6.7000	+4.199%	1	1,873	+79.851%
2025-04-30	6.4300	6.4300	6.4300	6.4300	-4.741%	4	1,873	+87.403%
2025-04-25	6.7500	6.7500	6.7500	6.7500	+1.504%	20	1,869	+78.519%
2025-04-24	6.2000	6.7500	6.2000	6.6500	+11.765%	39	1,864	+81.203%
2025-04-23	6.1000	6.3000	5.9500	5.9500	+8.379%	71	1,848	+102.521%
2025-04-22	5.5000	5.8000	5.4000	5.4900	+1.667%	65	1,802	+119.490%
2025-04-21	5.1800	5.4000	5.1800	5.4000	-2.703%	10	1,751	+123.148%
2025-04-17	5.5500	5.5500	5.5500	5.5500	+0.909%	1	1,747	+117.117%
2025-04-16	5.9700	5.9700	5.2300	5.5000	-7.563%	339	1,747	+119.091%
2025-04-11	5.8500	6.0000	5.7500	5.9500	+0.847%	52	1,550	+102.521%
2025-04-10	5.6700	5.9500	5.6700	5.9000	+10.280%	17	1,550	+104.237%
2025-04-09	4.9800	5.3500	4.9800	5.3500	+33.750%	26	1,540	+125.234%
2025-04-08	3.9000	4.0000	3.9000	4.0000	-4.762%	5	1,539	+201.250%
2025-04-07	3.9000	4.2000	3.8500	4.2000	+13.514%	129	1,542	+186.905%
2025-04-04	3.5600	3.8600	3.5600	3.7000	-19.913%	60	1,542	+225.676%
2025-04-02	4.6200	4.6200	4.6200	4.6200	+0.435%	2	1,545	+160.823%
2025-04-01	4.6000	4.6000	4.6000	4.6000	-20.553%	1	1,544	+161.957%
2025-03-24	5.7900	5.7900	5.7900	5.7900	+7.024%	1	1,545	+108.117%
2025-03-21	5.2000	5.4100	5.2000	5.4100	-2.523%	4	1,544	+122.736%
2025-03-20	5.4500	5.5500	5.4500	5.5500	+3.738%	2	1,543	+117.117%
2025-03-19	5.1700	5.3500	5.1700	5.3500	+12.632%	3	1,543	+125.234%
2025-03-11	4.8500	4.8500	4.7000	4.7500	0.000%	62	1,544	+153.684%
2025-03-10	4.6500	4.9000	4.6500	4.7500	+2.371%	116	1,573	+153.684%
2025-03-06	5.1000	5.4500	4.1700	4.6400	-11.619%	311	1,488	+159.698%
2025-03-05	5.0000	5.2500	5.0000	5.2500	-2.778%	21	1,180	+129.524%
2025-02-28	5.2100	5.4000	5.0300	5.4000	+4.854%	436	1,160	+123.148%
2025-02-27	5.4500	5.5200	5.1000	5.1500	-8.200%	237	944	+133.981%
2025-02-26	5.7000	5.8000	5.4500	5.6100	+1.081%	85	736	+114.795%
2025-02-25	6.2000	6.2000	5.5500	5.5500	-13.281%	2	721	+117.117%
2025-02-21	6.4000	6.4000	6.4000	6.4000	-2.736%	8	721	+88.281%
2025-02-19	6.5800	6.5800	6.5800	6.5800	+13.448%	1	725	+83.131%
2025-02-04	5.8000	5.8000	5.8000	5.8000	+1.754%	3	724	+107.759%
2025-01-30	6.2500	6.5000	5.7000	5.7000	-5.000%	5	721	+111.404%
2025-01-28	6.0000	6.0000	6.0000	6.0000	-14.894%	5	721	+100.833%
2025-01-22	7.0000	7.2500	7.0000	7.0500	+7.634%	14	721	+70.922%
2025-01-21	6.5500	6.5500	6.5500	6.5500	+5.816%	1	716	+83.969%
2025-01-17	6.1900	6.1900	6.1900	6.1900	+6.724%	8	712	+94.669%
2025-01-08	6.0300	6.0300	5.8000	5.8000	-5.997%	301	423	+107.759%
2025-01-03	6.4000	6.4000	6.1700	6.1700	+6.379%	20	423	+95.300%
2025-01-02	6.0500	6.0500	5.8000	5.8000	-1.695%	2	413	+107.759%
2024-12-31	5.8500	5.9500	5.8500	5.9000	-10.470%	6	415	+104.237%
2024-12-16	6.4700	6.5900	6.4700	6.5900	+20.917%	4	414	+82.853%
2024-12-11	5.4500	5.4500	5.4500	5.4500	-9.167%	1	414	+121.101%
2024-11-22	6.0000	6.0000	6.0000	6.0000	+3.627%	6	413	+100.833%
2024-11-06	5.7900	5.7900	5.7900	5.7900	-9.531%	1	410	+108.117%
2024-10-31	8.4500	8.4500	6.4000	6.4000	-14.667%	2	410	+88.281%
2024-10-10	7.5000	7.5000	7.5000	7.5000	+7.143%	1	408	+60.667%
2024-10-04	7.0000	7.0000	7.0000	7.0000	+9.718%	2	407	+72.143%
2024-09-27	6.3800	6.3800	6.3800	6.3800	-25.814%	400	407	+88.871%
2024-09-26	8.6000	8.6000	8.6000	8.6000	-4.444%	1	207	+40.116%
2024-09-24	8.2500	9.0000	8.2500	9.0000	+5.882%	2	206	+33.889%
2024-09-23	8.5000	8.5000	8.5000	8.5000	0.000%	1	204	+41.765%
2024-09-20	8.5000	8.5000	8.5000	8.5000	+70.000%	2	203	+41.765%
2024-09-19	5.0000	5.0000	5.0000	5.0000	-27.220%	1	202	+141.000%
2024-09-18	6.8700	6.8700	6.8700	6.8700	-15.706%	200	201	+75.400%
2024-09-17	7.2000	8.1500	7.2000	8.1500	0.000%	2	1	+47.853%