SOXS261127P00041000
SOXS Nov 27 2026 41.00 Put
optionOPRA
EODOct 15, 2026
4.97USD-18.122%(-1.10)82Vol59OI
SOXS261127P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5200 | 4.9700 | 4.3800 | 4.9700 | -18.122% | 82 | 85 | 0.000% |
| 2026-10-14 | 6.3500 | 6.3700 | 6.0000 | 6.0700 | -15.105% | 26 | 80 | -18.122% |
| 2026-10-13 | 6.7000 | 7.2000 | 6.7000 | 7.1500 | 0.000% | 80 | 0 | -30.490% |