SOXS261127P00040000
SOXS Nov 27 2026 40.00 Put
optionOPRA
EODOct 15, 2026
4.53USD-18.378%(-1.02)40Vol32OI
SOXS261127P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8000 | 4.6500 | 3.8000 | 4.5300 | -18.378% | 40 | 21 | 0.000% |
| 2026-10-14 | 6.0400 | 6.1500 | 5.4400 | 5.5500 | -15.267% | 37 | 1 | -18.378% |
| 2026-10-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 0 | -30.840% |