SOXS261127P00036000
SOXS Nov 27 2026 36.00 Put
optionOPRA
EODOct 15, 2026
2.70USD-26.829%(-0.99)3Vol21OI
SOXS261127P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -26.829% | 3 | 20 | 0.000% |
| 2026-10-14 | 3.7500 | 3.7600 | 3.6800 | 3.6900 | -26.200% | 50 | 2 | -26.829% |
| 2026-10-12 | 5.0900 | 5.1300 | 5.0000 | 5.0000 | -10.714% | 10 | 0 | -46.000% |
| 2026-10-08 | 9.6000 | 9.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 0 | -51.786% |