SOXS261127P00035000
SOXS Nov 27 2026 35.00 Put
optionOPRA
EODOct 15, 2026
2.35USD-27.692%(-0.90)3Vol23OI
SOXS261127P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5100 | 2.5100 | 2.3500 | 2.3500 | -27.692% | 3 | 21 | 0.000% |
| 2026-10-14 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -9.218% | 51 | 12 | -27.692% |
| 2026-10-13 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -19.911% | 10 | 2 | -34.358% |
| 2026-10-12 | 4.4600 | 4.5000 | 4.4500 | 4.4700 | 0.000% | 8 | 0 | -47.427% |