SOXS261127P00032000
SOXS Nov 27 2026 32.00 Put
optionOPRA
EODOct 15, 2026
1.60USD-24.171%(-0.51)23Vol27OI
SOXS261127P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3900 | 1.6000 | 1.3900 | 1.6000 | -24.171% | 23 | 27 | 0.000% |
| 2026-10-14 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -50.930% | 18 | 11 | -24.171% |
| 2026-10-09 | 5.1600 | 5.1600 | 4.2700 | 4.3000 | +43.333% | 13 | 0 | -62.791% |
| 2026-10-08 | 7.1500 | 7.1500 | 3.0000 | 3.0000 | 0.000% | 2 | 0 | -46.667% |