SOXS261127P00030000
SOXS Nov 27 2026 30.00 Put
optionOPRA
EODOct 15, 2026
1.15USD-25.806%(-0.40)11Vol56OI
SOXS261127P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -25.806% | 11 | 55 | 0.000% |
| 2026-10-14 | 1.8700 | 1.8700 | 1.4500 | 1.5500 | -0.641% | 30 | 25 | -25.806% |
| 2026-10-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -38.095% | 1 | 25 | -26.282% |
| 2026-10-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -34.031% | 10 | 15 | -54.365% |
| 2026-10-08 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 15 | 15 | -69.895% |