SOXS261127P00029000
SOXS Nov 27 2026 29.00 Put
optionOPRA
EODOct 15, 2026
1.06USD-15.873%(-0.20)50Vol79OI
SOXS261127P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0600 | 0.7900 | 1.0600 | -15.873% | 50 | 35 | 0.000% |
| 2026-10-14 | 1.2900 | 1.2900 | 1.2400 | 1.2600 | -25.444% | 15 | 35 | -15.873% |
| 2026-10-12 | 2.0500 | 2.0500 | 1.6500 | 1.6900 | -44.040% | 15 | 20 | -37.278% |
| 2026-10-09 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -9.036% | 5 | 15 | -64.901% |
| 2026-10-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.000% | 15 | 15 | -68.072% |