SOXS261127C00045000
SOXS Nov 27 2026 45.00 Call
optionOPRA
EODOct 15, 2026
6.69USD+17.163%(+0.98)66Vol134OI
SOXS261127C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.4500 | 9.7500 | 6.6900 | 6.6900 | +17.163% | 66 | 74 | 0.000% |
| 2026-10-14 | 4.1700 | 5.7100 | 4.1700 | 5.7100 | +39.609% | 15 | 65 | +17.163% |
| 2026-10-13 | 4.3300 | 4.6000 | 3.9100 | 4.0900 | +32.362% | 20 | 0 | +63.570% |
| 2026-10-12 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +27.686% | 2 | 0 | +116.505% |
| 2026-10-09 | 2.0800 | 2.7000 | 2.0800 | 2.4200 | 0.000% | 45 | 0 | +176.446% |