SOXS261127C00044000
SOXS Nov 27 2026 44.00 Call
optionOPRA
EODOct 15, 2026
9.40USD+54.098%(+3.30)5Vol16OI
SOXS261127C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +54.098% | 5 | 18 | 0.000% |
| 2026-10-14 | 4.7000 | 6.5000 | 4.7000 | 6.1000 | +65.761% | 23 | 20 | +54.098% |
| 2026-10-13 | 4.1700 | 4.4500 | 3.6800 | 3.6800 | +39.394% | 19 | 0 | +155.435% |
| 2026-10-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 1 | 0 | +256.061% |