SOXS261127C00040000
SOXS Nov 27 2026 40.00 Call
optionOPRA
EODOct 15, 2026
9.55USD+18.634%(+1.50)24Vol108OI
SOXS261127C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.4200 | 11.7500 | 9.5500 | 9.5500 | +18.634% | 24 | 104 | 0.000% |
| 2026-10-14 | 6.1400 | 8.0500 | 6.1300 | 8.0500 | +59.722% | 97 | 101 | +18.634% |
| 2026-10-13 | 5.4600 | 6.2000 | 5.0400 | 5.0400 | +9.565% | 86 | 0 | +89.484% |
| 2026-10-12 | 4.7600 | 4.7600 | 4.4000 | 4.6000 | +22.667% | 26 | 0 | +107.609% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 0.000% | 6 | 0 | +154.667% |