SOXS261127C00038000
SOXS Nov 27 2026 38.00 Call
optionOPRA
EODOct 15, 2026
11.15USD+24.581%(+2.20)2Vol7OI
SOXS261127C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.1700 | 11.1700 | 11.1500 | 11.1500 | +24.581% | 2 | 7 | 0.000% |
| 2026-10-14 | 7.7500 | 8.9500 | 7.7500 | 8.9500 | +56.195% | 2 | 8 | +24.581% |
| 2026-10-13 | 6.5000 | 6.8600 | 5.7300 | 5.7300 | +6.111% | 5 | 0 | +94.590% |
| 2026-10-12 | 5.0000 | 5.4500 | 5.0000 | 5.4000 | 0.000% | 5 | 0 | +106.481% |