SOXS261127C00037000
SOXS Nov 27 2026 37.00 Call
optionOPRA
EODOct 15, 2026
13.32USD+54.884%(+4.72)2Vol47OI
SOXS261127C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +54.884% | 2 | 47 | 0.000% |
| 2026-10-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +27.219% | 47 | 47 | +54.884% |
| 2026-10-13 | 7.4800 | 7.4800 | 6.7600 | 6.7600 | +19.435% | 49 | 0 | +97.041% |
| 2026-10-12 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.000% | 2 | 0 | +135.336% |