SOXS261127C00036000
SOXS Nov 27 2026 36.00 Call
optionOPRA
EODOct 13, 2026
7.15USD+19.167%(+1.15)5Vol213OI
SOXS261127C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.5800 | 7.5800 | 7.1500 | 7.1500 | +19.167% | 5 | 216 | 0.000% |
| 2026-10-12 | 5.9800 | 6.0000 | 5.9800 | 6.0000 | +17.647% | 2 | 216 | +19.167% |
| 2026-10-09 | 4.3000 | 5.1000 | 4.3000 | 5.1000 | +3.030% | 195 | 21 | +40.196% |
| 2026-10-08 | 3.9000 | 5.0200 | 3.5000 | 4.9500 | 0.000% | 21 | 21 | +44.444% |