SOXS261127C00032000
SOXS Nov 27 2026 32.00 Call
optionOPRA
EODOct 15, 2026
16.67USD+35.528%(+4.37)15Vol14OI
SOXS261127C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.2000 | 16.8100 | 15.2000 | 16.6700 | +35.528% | 15 | 12 | 0.000% |
| 2026-10-14 | 12.1500 | 12.3000 | 12.1500 | 12.3000 | +30.851% | 11 | 2 | +35.528% |
| 2026-10-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +38.235% | 1 | 3 | +77.340% |
| 2026-10-09 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +5.754% | 3 | 2 | +145.147% |
| 2026-10-08 | 5.2000 | 6.4300 | 5.2000 | 6.4300 | 0.000% | 2 | 2 | +159.253% |