SOXS261120P00090000
SOXS Nov 20 2026 90.00 Put
optionOPRA
EODOct 12, 2026
53.63USD+3.194%(+1.66)30Vol38OI
SOXS261120P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 53.22 | 53.63 | 53.18 | 53.63 | +3.194% | 30 | 14 | 0.000% |
| 2026-09-21 | 51.81 | 51.97 | 51.81 | 51.97 | +12.562% | 40 | 55 | +3.194% |
| 2026-09-17 | 46.06 | 46.25 | 45.96 | 46.17 | +4.884% | 44 | 17 | +16.158% |
| 2026-08-31 | 44.03 | 44.21 | 44.02 | 44.02 | -6.737% | 24 | 5 | +21.831% |
| 2026-08-19 | 47.20 | 47.20 | 47.20 | 47.20 | -8.616% | 4 | 1 | +13.623% |
| 2026-08-14 | 51.45 | 51.65 | 51.45 | 51.65 | 0.000% | 2 | 0 | +3.833% |