SOXS261120P00009000
SOXS Nov 20 2026 9.00 Put
optionOPRA
InactiveJul 14, 2026
5.70USD+4.015%(+0.22)15Vol346OI
SOXS261120P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 5.6300 | 5.7100 | 5.6300 | 5.7000 | +4.015% | 15 | 346 | 0.000% |
| 2026-07-13 | 5.4600 | 5.4900 | 5.4600 | 5.4800 | -7.119% | 22 | 324 | +4.015% |
| 2026-07-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +10.487% | 1 | 323 | -3.390% |
| 2026-07-07 | 5.0000 | 5.4600 | 5.0000 | 5.3400 | -4.643% | 48 | 282 | +6.742% |
| 2026-07-02 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | -8.943% | 11 | 272 | +1.786% |
| 2026-07-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.302% | 6 | 266 | -7.317% |
| 2026-06-25 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +5.648% | 1 | 267 | -10.377% |
| 2026-06-23 | 6.0400 | 6.1500 | 6.0200 | 6.0200 | -5.938% | 36 | 253 | -5.316% |
| 2026-06-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 5 | 253 | -10.938% |
| 2026-06-18 | 5.9000 | 6.2500 | 5.9000 | 6.2500 | +12.613% | 6 | 257 | -8.800% |
| 2026-06-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.670% | 2 | 257 | +2.703% |
| 2026-06-10 | 4.4000 | 4.9700 | 4.4000 | 4.9700 | -6.226% | 3 | 256 | +14.688% |
| 2026-06-08 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +11.579% | 50 | 206 | +7.547% |
| 2026-06-05 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | -9.524% | 60 | 247 | +20.000% |
| 2026-06-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 1 | 246 | +8.571% |
| 2026-06-03 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | +4.854% | 45 | 201 | +5.556% |
| 2026-06-02 | 5.0300 | 5.1500 | 5.0300 | 5.1500 | +9.342% | 7 | 199 | +10.680% |
| 2026-06-01 | 4.4400 | 4.7100 | 4.4400 | 4.7100 | +0.213% | 22 | 179 | +21.019% |
| 2026-05-29 | 4.7000 | 4.7000 | 4.6500 | 4.7000 | -0.844% | 37 | 166 | +21.277% |
| 2026-05-28 | 4.4700 | 4.7400 | 4.4700 | 4.7400 | +5.804% | 4 | 162 | +20.253% |
| 2026-05-27 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -4.069% | 20 | 142 | +27.232% |
| 2026-05-26 | 4.3000 | 4.6700 | 4.3000 | 4.6700 | +16.750% | 5 | 146 | +22.056% |
| 2026-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.193% | 1 | 146 | +42.500% |
| 2026-05-21 | 4.1200 | 4.1200 | 3.6300 | 3.6300 | +10.000% | 16 | 130 | +57.025% |
| 2026-05-19 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | -9.836% | 11 | 134 | +72.727% |
| 2026-05-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -8.955% | 5 | 129 | +55.738% |
| 2026-05-13 | 4.0000 | 4.0200 | 3.7400 | 4.0200 | +8.649% | 36 | 112 | +41.791% |
| 2026-05-12 | 3.6600 | 3.7000 | 3.5000 | 3.7000 | -1.333% | 65 | 62 | +54.054% |
| 2026-05-11 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +2.740% | 2 | 61 | +52.000% |
| 2026-05-08 | 3.3700 | 3.6500 | 3.3400 | 3.6500 | +11.280% | 41 | 45 | +56.164% |
| 2026-05-07 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +10.438% | 1 | 44 | +73.780% |
| 2026-05-06 | 2.4600 | 3.0300 | 2.4600 | 2.9700 | +29.130% | 43 | 1 | +91.919% |
| 2026-05-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | +147.826% |