SOXS261120P00080000
SOXS Nov 20 2026 80.00 Put
optionOPRA
EODOct 15, 2026
37.20USD-26.671%(-13.53)3Vol44OI
SOXS261120P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 36.45 | 37.20 | 36.45 | 37.20 | -26.671% | 3 | 43 | 0.000% |
| 2026-10-02 | 50.67 | 50.73 | 50.67 | 50.73 | +5.490% | 40 | 76 | -26.671% |
| 2026-09-25 | 47.08 | 48.09 | 47.08 | 48.09 | +4.136% | 81 | 79 | -22.645% |
| 2026-09-22 | 45.98 | 46.18 | 45.98 | 46.18 | +29.537% | 45 | 39 | -19.446% |
| 2026-09-04 | 35.65 | 35.65 | 35.65 | 35.65 | +1.250% | 6 | 45 | +4.348% |
| 2026-08-31 | 35.28 | 35.28 | 35.21 | 35.21 | -0.452% | 2 | 45 | +5.652% |
| 2026-08-24 | 35.81 | 35.81 | 35.37 | 35.37 | -11.019% | 11 | 35 | +5.174% |
| 2026-08-03 | 38.33 | 39.75 | 38.33 | 39.75 | -0.873% | 30 | 37 | -6.415% |
| 2026-07-30 | 40.10 | 40.10 | 40.10 | 40.10 | -9.888% | 5 | 32 | -7.232% |
| 2026-07-24 | 44.30 | 44.60 | 44.10 | 44.50 | +6.281% | 22 | 10 | -16.404% |
| 2026-07-17 | 41.70 | 41.87 | 41.30 | 41.87 | 0.000% | 11 | 10 | -11.154% |