SOXS261120P00008000
SOXS Nov 20 2026 8.00 Put
optionOPRA
InactiveJul 14, 2026
4.70USD+0.858%(+0.04)52Vol541OI
SOXS261120P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | +0.858% | 52 | 581 | 0.000% |
| 2026-07-13 | 5.3500 | 5.3500 | 4.6200 | 4.6600 | +1.304% | 217 | 441 | +0.858% |
| 2026-07-07 | 4.5500 | 4.6000 | 4.5000 | 4.6000 | -7.071% | 25 | 466 | +2.174% |
| 2026-07-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.681% | 6 | 472 | -5.051% |
| 2026-07-02 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -12.618% | 1 | 471 | +1.293% |
| 2026-06-30 | 5.2000 | 5.3100 | 5.2000 | 5.3100 | +5.149% | 23 | 461 | -11.488% |
| 2026-06-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.610% | 3 | 464 | -6.931% |
| 2026-06-26 | 5.2000 | 5.2000 | 4.9500 | 4.9700 | -4.054% | 16 | 463 | -5.433% |
| 2026-06-25 | 5.2500 | 5.2500 | 5.1600 | 5.1800 | +2.372% | 4 | 459 | -9.266% |
| 2026-06-24 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -6.814% | 20 | 459 | -7.115% |
| 2026-06-22 | 5.2200 | 5.4400 | 5.2200 | 5.4300 | +3.232% | 102 | 432 | -13.444% |
| 2026-06-18 | 5.2800 | 5.3500 | 5.2500 | 5.2600 | +9.583% | 17 | 436 | -10.646% |
| 2026-06-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 3 | 433 | -2.083% |
| 2026-06-15 | 5.0200 | 5.1900 | 4.9800 | 5.1000 | +24.390% | 75 | 451 | -7.843% |
| 2026-06-10 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -3.981% | 52 | 481 | +14.634% |
| 2026-06-09 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +1.667% | 20 | 463 | +10.070% |
| 2026-06-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.040% | 3 | 466 | +11.905% |
| 2026-06-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.826% | 1 | 465 | +5.145% |
| 2026-06-03 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +6.729% | 10 | 463 | +2.174% |
| 2026-06-02 | 4.0300 | 4.3100 | 4.0300 | 4.3100 | +9.114% | 14 | 452 | +9.049% |
| 2026-06-01 | 3.8200 | 3.9500 | 3.8200 | 3.9500 | +0.765% | 151 | 315 | +18.987% |
| 2026-05-28 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.979% | 3 | 312 | +19.898% |
| 2026-05-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -1.050% | 40 | 272 | +24.668% |
| 2026-05-26 | 3.4800 | 3.8200 | 3.4800 | 3.8100 | +16.159% | 197 | 390 | +23.360% |
| 2026-05-22 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +17.143% | 7 | 383 | +43.293% |
| 2026-05-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.263% | 10 | 353 | +67.857% |
| 2026-05-19 | 2.5000 | 2.6600 | 2.4800 | 2.6600 | -2.920% | 7 | 383 | +76.692% |
| 2026-05-18 | 2.8700 | 2.8700 | 2.6900 | 2.7400 | -7.744% | 204 | 364 | +71.533% |
| 2026-05-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 25 | 389 | +58.249% |
| 2026-05-14 | 2.8000 | 3.2500 | 2.8000 | 3.2500 | 0.000% | 42 | 347 | +44.615% |
| 2026-05-13 | 3.1300 | 3.2500 | 3.1000 | 3.2500 | +12.457% | 27 | 327 | +44.615% |
| 2026-05-12 | 3.0000 | 3.0400 | 2.8100 | 2.8900 | -8.833% | 34 | 306 | +62.630% |
| 2026-05-11 | 2.9700 | 3.1800 | 2.8600 | 3.1700 | +9.310% | 247 | 81 | +48.265% |
| 2026-05-08 | 2.2700 | 2.9000 | 2.2700 | 2.9000 | +11.111% | 50 | 32 | +62.069% |
| 2026-05-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +18.636% | 1 | 31 | +80.077% |
| 2026-05-06 | 2.6300 | 2.6300 | 2.2000 | 2.2000 | +4.762% | 30 | 2 | +113.636% |
| 2026-05-05 | 1.7700 | 2.1000 | 1.7700 | 2.1000 | +25.749% | 2 | 1 | +123.810% |
| 2026-05-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 0 | +181.437% |