SOXS261120P00075000
SOXS Nov 20 2026 75.00 Put
optionOPRA
EODOct 15, 2026
32.79USD-3.785%(-1.29)3Vol124OI
SOXS261120P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 32.79 | 32.79 | 32.79 | 32.79 | -3.785% | 3 | 121 | 0.000% |
| 2026-10-14 | 34.20 | 34.20 | 34.08 | 34.08 | -26.820% | 25 | 121 | -3.785% |
| 2026-10-02 | 46.45 | 46.57 | 46.45 | 46.57 | +48.549% | 40 | 87 | -29.590% |
| 2026-09-04 | 31.15 | 31.35 | 31.15 | 31.35 | -14.948% | 15 | 80 | +4.593% |
| 2026-07-27 | 38.05 | 38.05 | 36.86 | 36.86 | -8.240% | 78 | 75 | -11.042% |
| 2026-07-20 | 40.61 | 40.61 | 40.17 | 40.17 | 0.000% | 75 | 0 | -18.372% |