SOXS261120P00072000
SOXS Nov 20 2026 72.00 Put
optionOPRA
InactiveAug 24, 2026
28.08USD-14.650%(-4.82)1Vol9OI
SOXS261120P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 28.08 | 28.08 | 28.08 | 28.08 | -14.650% | 1 | 9 | 0.000% |
| 2026-08-18 | 32.90 | 32.90 | 32.90 | 32.90 | -11.796% | 1 | 8 | -14.650% |
| 2026-08-12 | 37.30 | 37.30 | 37.30 | 37.30 | +22.900% | 8 | 8 | -24.718% |
| 2026-07-29 | 30.35 | 30.35 | 30.35 | 30.35 | -31.721% | 8 | 0 | -7.479% |
| 2026-04-01 | 44.30 | 44.45 | 44.30 | 44.45 | 0.000% | 88 | 54 | -36.828% |