SOXS261120P00070000
SOXS Nov 20 2026 70.00 Put
optionOPRA
EODOct 15, 2026
25.21USD-10.919%(-3.09)2Vol141OI
SOXS261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.21 | 25.21 | 25.21 | 25.21 | -10.919% | 2 | 143 | 0.000% |
| 2026-10-14 | 29.35 | 29.35 | 28.30 | 28.30 | -24.190% | 26 | 144 | -10.919% |
| 2026-09-29 | 37.33 | 37.33 | 37.33 | 37.33 | -1.634% | 1 | 144 | -32.467% |
| 2026-09-25 | 38.05 | 38.05 | 37.90 | 37.95 | +1.308% | 3 | 147 | -33.570% |
| 2026-09-22 | 37.50 | 37.50 | 37.45 | 37.46 | +9.213% | 17 | 184 | -32.702% |
| 2026-09-21 | 34.30 | 34.30 | 34.30 | 34.30 | +19.097% | 5 | 179 | -26.501% |
| 2026-09-18 | 28.90 | 29.10 | 28.80 | 28.80 | -4.000% | 100 | 83 | -12.465% |
| 2026-09-08 | 30.00 | 30.00 | 30.00 | 30.00 | +9.170% | 1 | 83 | -15.967% |
| 2026-09-04 | 27.00 | 27.48 | 27.00 | 27.48 | -1.857% | 6 | 82 | -8.261% |
| 2026-08-26 | 28.00 | 28.00 | 28.00 | 28.00 | -7.560% | 1 | 83 | -9.964% |
| 2026-08-19 | 30.29 | 30.29 | 30.29 | 30.29 | -4.538% | 2 | 91 | -16.771% |
| 2026-08-18 | 32.25 | 32.25 | 31.73 | 31.73 | -5.985% | 3 | 94 | -20.548% |
| 2026-08-14 | 33.75 | 33.75 | 33.75 | 33.75 | +10.475% | 6 | 88 | -25.304% |
| 2026-08-03 | 30.26 | 31.35 | 30.26 | 30.55 | -12.789% | 35 | 70 | -17.480% |
| 2026-07-31 | 35.03 | 35.03 | 35.03 | 35.03 | +20.793% | 3 | 73 | -28.033% |
| 2026-07-29 | 28.40 | 29.00 | 28.40 | 29.00 | -12.095% | 3 | 72 | -13.069% |
| 2026-07-27 | 32.50 | 33.02 | 32.50 | 32.99 | -8.412% | 50 | 75 | -23.583% |
| 2026-07-20 | 36.54 | 36.54 | 36.02 | 36.02 | 0.000% | 75 | 0 | -30.011% |