SOXS261120P00007000
SOXS Nov 20 2026 7.00 Put
optionOPRA
InactiveJul 14, 2026
3.95USD+4.222%(+0.16)54Vol555OI
SOXS261120P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 4.0300 | 4.0300 | 3.9500 | 3.9500 | +4.222% | 54 | 555 | 0.000% |
| 2026-07-13 | 3.8500 | 3.8500 | 3.7900 | 3.7900 | -8.232% | 182 | 419 | +4.222% |
| 2026-07-09 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +7.273% | 7 | 426 | -4.358% |
| 2026-07-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.050% | 1 | 426 | +2.597% |
| 2026-07-07 | 3.6500 | 3.8100 | 3.6300 | 3.8100 | -8.193% | 5 | 422 | +3.675% |
| 2026-07-06 | 4.0700 | 4.1500 | 4.0000 | 4.1500 | -3.488% | 9 | 413 | -4.819% |
| 2026-07-01 | 4.3000 | 4.3000 | 4.2900 | 4.3000 | -0.463% | 101 | 355 | -8.140% |
| 2026-06-30 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.171% | 1 | 354 | -8.565% |
| 2026-06-29 | 4.1100 | 4.2700 | 4.1100 | 4.2700 | +3.641% | 16 | 364 | -7.494% |
| 2026-06-26 | 4.1600 | 4.1600 | 4.0900 | 4.1200 | -3.513% | 15 | 364 | -4.126% |
| 2026-06-25 | 4.3700 | 4.3700 | 4.2700 | 4.2700 | +5.432% | 3 | 363 | -7.494% |
| 2026-06-24 | 4.1400 | 4.1400 | 4.0500 | 4.0500 | -10.793% | 2 | 362 | -2.469% |
| 2026-06-22 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +3.890% | 40 | 322 | -12.996% |
| 2026-06-18 | 4.2300 | 4.3700 | 4.2300 | 4.3700 | +8.978% | 2 | 320 | -9.611% |
| 2026-06-17 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.988% | 2 | 318 | -1.496% |
| 2026-06-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.255% | 1 | 317 | -2.469% |
| 2026-06-15 | 3.9000 | 4.2500 | 3.9000 | 4.2300 | +5.750% | 24 | 312 | -6.619% |
| 2026-06-12 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +7.239% | 22 | 311 | -1.250% |
| 2026-06-11 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +10.355% | 1 | 310 | +5.898% |
| 2026-06-10 | 3.3300 | 3.3800 | 3.3000 | 3.3800 | +6.962% | 4 | 310 | +16.864% |
| 2026-06-09 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | -9.714% | 23 | 298 | +25.000% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.410% | 10 | 288 | +12.857% |
| 2026-06-05 | 3.3500 | 3.4000 | 3.1300 | 3.1700 | -13.151% | 34 | 290 | +24.606% |
| 2026-06-04 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | -0.545% | 2 | 290 | +8.219% |
| 2026-06-03 | 3.6600 | 3.7300 | 3.5700 | 3.6700 | +4.558% | 11 | 295 | +7.629% |
| 2026-06-02 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +8.000% | 1 | 294 | +12.536% |
| 2026-06-01 | 3.2000 | 3.2700 | 3.0400 | 3.2500 | +3.503% | 124 | 294 | +21.538% |
| 2026-05-29 | 3.1000 | 3.1500 | 3.1000 | 3.1400 | +1.290% | 32 | 309 | +25.796% |
| 2026-05-28 | 2.9300 | 3.1500 | 2.9300 | 3.1000 | +1.639% | 65 | 259 | +27.419% |
| 2026-05-27 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -2.244% | 3 | 261 | +29.508% |
| 2026-05-26 | 2.8100 | 3.1200 | 2.8100 | 3.1200 | +20.000% | 73 | 194 | +26.603% |
| 2026-05-22 | 2.4400 | 2.6000 | 2.4400 | 2.6000 | +11.111% | 51 | 162 | +51.923% |
| 2026-05-21 | 2.3000 | 2.3400 | 2.2700 | 2.3400 | +4.464% | 15 | 152 | +68.803% |
| 2026-05-20 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | +8.213% | 13 | 147 | +76.339% |
| 2026-05-19 | 2.1000 | 2.1000 | 1.8800 | 2.0700 | -16.867% | 6 | 146 | +90.821% |
| 2026-05-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 1 | 145 | +58.635% |
| 2026-05-13 | 2.4600 | 2.5500 | 2.4400 | 2.5500 | +8.511% | 45 | 101 | +54.902% |
| 2026-05-12 | 2.3800 | 2.3800 | 2.2500 | 2.3500 | -6.000% | 21 | 100 | +68.085% |
| 2026-05-11 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | +11.111% | 71 | 30 | +58.000% |
| 2026-05-08 | 2.0100 | 2.2500 | 2.0000 | 2.2500 | +29.310% | 18 | 12 | +75.556% |
| 2026-05-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +8.075% | 1 | 11 | +127.011% |
| 2026-05-05 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | 0.000% | 11 | 0 | +145.342% |