SOXS261120P00060000
SOXS Nov 20 2026 60.00 Put
optionOPRA
EODOct 12, 2026
24.43USD-20.294%(-6.22)30Vol97OI
SOXS261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.02 | 24.43 | 23.98 | 24.43 | -20.294% | 30 | 67 | 0.000% |
| 2026-10-05 | 30.55 | 30.65 | 30.55 | 30.65 | -0.584% | 2 | 69 | -20.294% |
| 2026-10-02 | 30.83 | 30.83 | 30.83 | 30.83 | +6.863% | 1 | 69 | -20.759% |
| 2026-10-01 | 28.70 | 28.95 | 28.70 | 28.85 | +3.777% | 25 | 73 | -15.321% |
| 2026-09-30 | 27.50 | 27.80 | 27.35 | 27.80 | +1.645% | 34 | 55 | -12.122% |
| 2026-09-24 | 27.35 | 27.35 | 27.35 | 27.35 | +6.008% | 47 | 15 | -10.676% |
| 2026-09-21 | 25.80 | 25.80 | 25.80 | 25.80 | +25.243% | 1 | 16 | -5.310% |
| 2026-09-11 | 20.00 | 20.60 | 20.00 | 20.60 | -3.783% | 2 | 15 | +18.592% |
| 2026-09-09 | 21.41 | 21.41 | 21.41 | 21.41 | -2.237% | 1 | 15 | +14.106% |
| 2026-09-08 | 21.00 | 21.90 | 21.00 | 21.90 | +32.727% | 9 | 8 | +11.553% |
| 2026-09-02 | 16.50 | 16.50 | 16.50 | 16.50 | -0.181% | 1 | 8 | +48.061% |
| 2026-09-01 | 16.53 | 16.53 | 16.53 | 16.53 | -14.838% | 1 | 8 | +47.792% |
| 2026-08-31 | 19.43 | 19.43 | 19.41 | 19.41 | -29.418% | 2 | 7 | +25.863% |
| 2026-08-07 | 27.60 | 27.60 | 27.50 | 27.50 | +27.315% | 2 | 8 | -11.164% |
| 2026-07-29 | 22.20 | 22.20 | 21.60 | 21.60 | -7.376% | 5 | 3 | +13.102% |
| 2026-07-28 | 23.40 | 23.40 | 23.32 | 23.32 | -17.276% | 2 | 1 | +4.760% |
| 2026-07-24 | 28.19 | 28.19 | 28.19 | 28.19 | -14.055% | 1 | 0 | -13.338% |
| 2026-03-26 | 32.80 | 32.80 | 32.80 | 32.80 | +0.153% | 14 | 14 | -25.518% |
| 2026-03-23 | 32.75 | 32.75 | 32.75 | 32.75 | 0.000% | 14 | 14 | -25.405% |