SOXS261120P00006000
SOXS Nov 20 2026 6.00 Put
optionOPRA
InactiveJul 14, 2026
3.35USD+12.040%(+0.36)51Vol813OI
SOXS261120P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 3.1200 | 3.3500 | 3.1200 | 3.3500 | +12.040% | 51 | 814 | 0.000% |
| 2026-07-13 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | -6.562% | 101 | 747 | +12.040% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.1700 | 3.2000 | -3.030% | 42 | 708 | +4.687% |
| 2026-07-09 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +7.492% | 13 | 705 | +1.515% |
| 2026-07-08 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.848% | 1 | 705 | +9.121% |
| 2026-07-02 | 2.9000 | 3.1600 | 2.9000 | 3.1600 | -9.714% | 2 | 704 | +6.013% |
| 2026-07-01 | 3.4300 | 3.5000 | 3.4100 | 3.5000 | -1.408% | 112 | 640 | -4.286% |
| 2026-06-30 | 3.5100 | 3.5500 | 3.5100 | 3.5500 | +5.970% | 77 | 654 | -5.634% |
| 2026-06-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.593% | 101 | 755 | 0.000% |
| 2026-06-26 | 3.3000 | 3.4500 | 3.2600 | 3.3700 | -2.319% | 219 | 647 | -0.593% |
| 2026-06-25 | 3.4500 | 3.5000 | 3.3000 | 3.4500 | +7.813% | 155 | 545 | -2.899% |
| 2026-06-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 50 | 545 | +4.687% |
| 2026-06-23 | 3.4800 | 3.5500 | 3.4800 | 3.5500 | +1.429% | 6 | 539 | -5.634% |
| 2026-06-22 | 3.4600 | 3.6500 | 3.4600 | 3.5000 | 0.000% | 82 | 459 | -4.286% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 28 | 431 | -4.286% |
| 2026-06-16 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 0.000% | 25 | 407 | +1.515% |
| 2026-06-15 | 3.1600 | 3.3000 | 3.1600 | 3.3000 | +6.452% | 24 | 424 | +1.515% |
| 2026-06-12 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +22.530% | 51 | 428 | +8.065% |
| 2026-06-10 | 2.6900 | 2.6900 | 2.5100 | 2.5300 | -3.802% | 28 | 416 | +32.411% |
| 2026-06-09 | 2.8500 | 2.8500 | 2.4800 | 2.6300 | -6.406% | 62 | 405 | +27.376% |
| 2026-06-08 | 2.6500 | 2.9300 | 2.6500 | 2.8100 | +14.694% | 16 | 402 | +19.217% |
| 2026-06-05 | 2.8600 | 2.8600 | 2.4000 | 2.4500 | -12.500% | 152 | 397 | +36.735% |
| 2026-06-04 | 2.8000 | 2.8000 | 2.7100 | 2.8000 | -4.110% | 34 | 370 | +19.643% |
| 2026-06-03 | 2.9800 | 2.9800 | 2.9200 | 2.9200 | +1.742% | 48 | 326 | +14.726% |
| 2026-06-02 | 2.6000 | 2.8700 | 2.6000 | 2.8700 | +17.143% | 68 | 305 | +16.725% |
| 2026-06-01 | 2.7800 | 2.7800 | 2.3000 | 2.4500 | +2.941% | 17 | 293 | +36.735% |
| 2026-05-29 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -0.833% | 4 | 293 | +40.756% |
| 2026-05-28 | 2.1500 | 2.4000 | 2.1500 | 2.4000 | +3.896% | 49 | 265 | +39.583% |
| 2026-05-27 | 2.3300 | 2.3500 | 2.2500 | 2.3100 | -2.119% | 69 | 201 | +45.022% |
| 2026-05-26 | 2.1000 | 2.3600 | 2.1000 | 2.3600 | +24.868% | 123 | 145 | +41.949% |
| 2026-05-22 | 1.8000 | 1.9300 | 1.8000 | 1.8900 | +14.545% | 16 | 140 | +77.249% |
| 2026-05-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +21.324% | 1 | 139 | +103.030% |
| 2026-05-19 | 1.3800 | 1.3900 | 1.3600 | 1.3600 | -11.688% | 4 | 139 | +146.324% |
| 2026-05-18 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -18.085% | 4 | 139 | +117.532% |
| 2026-05-14 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -1.053% | 2 | 137 | +78.191% |
| 2026-05-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 100 | 42 | +76.316% |
| 2026-05-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.341% | 2 | 40 | +103.030% |
| 2026-05-11 | 1.6600 | 1.9000 | 1.6600 | 1.8200 | +16.667% | 132 | 139 | +84.066% |
| 2026-05-08 | 1.4400 | 1.5600 | 1.4400 | 1.5600 | +17.293% | 32 | 108 | +114.744% |
| 2026-05-07 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +1.527% | 101 | 8 | +151.880% |
| 2026-05-06 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | +28.431% | 8 | 1 | +155.725% |
| 2026-05-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 0 | +228.431% |