SOXS261120P00059000
SOXS Nov 20 2026 59.00 Put
optionOPRA
EODOct 15, 2026
16.78USD+2.317%(+0.38)2Vol10OI
SOXS261120P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.95 | 16.78 | 14.95 | 16.78 | +2.317% | 2 | 8 | 0.000% |
| 2026-09-16 | 17.23 | 17.23 | 16.40 | 16.40 | -22.090% | 2 | 9 | +2.317% |
| 2026-09-08 | 21.05 | 21.05 | 21.05 | 21.05 | +7.398% | 2 | 9 | -20.285% |
| 2026-08-26 | 19.60 | 19.60 | 19.55 | 19.60 | -22.376% | 10 | 14 | -14.388% |
| 2026-08-14 | 25.25 | 25.25 | 25.25 | 25.25 | -10.461% | 10 | 10 | -33.545% |
| 2026-08-07 | 28.20 | 28.20 | 28.20 | 28.20 | -1.053% | 15 | 15 | -40.496% |
| 2026-08-04 | 28.50 | 28.50 | 28.50 | 28.50 | +15.152% | 5 | 10 | -41.123% |
| 2026-07-27 | 25.01 | 25.01 | 24.75 | 24.75 | 0.000% | 10 | 0 | -32.202% |