SOXS261120P00058000
SOXS Nov 20 2026 58.00 Put
optionOPRA
EODOct 15, 2026
15.95USD-18.079%(-3.52)2Vol77OI
SOXS261120P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.11 | 15.95 | 14.11 | 15.95 | -18.079% | 2 | 78 | 0.000% |
| 2026-10-14 | 19.47 | 19.47 | 19.47 | 19.47 | -4.089% | 2 | 76 | -18.079% |
| 2026-09-08 | 20.25 | 20.30 | 20.25 | 20.30 | -27.758% | 74 | 4 | -21.429% |
| 2026-07-23 | 28.10 | 28.10 | 28.10 | 28.10 | +7.457% | 2 | 5 | -43.238% |
| 2026-07-17 | 25.40 | 26.25 | 24.60 | 26.15 | 0.000% | 5 | 5 | -39.006% |