SOXS261120P00055000
SOXS Nov 20 2026 55.00 Put
optionOPRA
EODOct 8, 2026
21.90USD-14.453%(-3.70)1Vol99OI
SOXS261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.90 | 21.90 | 21.90 | 21.90 | -14.453% | 1 | 98 | 0.000% |
| 2026-10-05 | 25.60 | 25.60 | 25.60 | 25.60 | +10.488% | 2 | 100 | -14.453% |
| 2026-09-22 | 22.95 | 23.17 | 22.95 | 23.17 | +6.922% | 24 | 101 | -5.481% |
| 2026-09-21 | 21.09 | 21.67 | 21.09 | 21.67 | +66.564% | 2 | 102 | +1.061% |
| 2026-09-15 | 13.01 | 13.01 | 13.01 | 13.01 | -3.630% | 1 | 103 | +68.332% |
| 2026-09-14 | 13.00 | 13.50 | 13.00 | 13.50 | -19.307% | 4 | 101 | +62.222% |
| 2026-09-11 | 16.73 | 16.73 | 16.73 | 16.73 | +4.563% | 2 | 99 | +30.903% |
| 2026-09-10 | 16.00 | 16.00 | 16.00 | 16.00 | -10.112% | 2 | 97 | +36.875% |
| 2026-09-09 | 17.90 | 17.90 | 17.80 | 17.80 | -0.112% | 2 | 98 | +23.034% |
| 2026-09-08 | 17.75 | 17.82 | 17.75 | 17.82 | +38.140% | 3 | 98 | +22.896% |
| 2026-09-03 | 12.90 | 12.90 | 12.90 | 12.90 | -5.147% | 3 | 95 | +69.767% |
| 2026-09-02 | 13.60 | 13.60 | 13.60 | 13.60 | -0.730% | 2 | 95 | +61.029% |
| 2026-09-01 | 13.45 | 13.70 | 13.45 | 13.70 | -9.511% | 3 | 93 | +59.854% |
| 2026-08-31 | 15.20 | 15.22 | 15.14 | 15.14 | -3.567% | 4 | 89 | +44.650% |
| 2026-08-28 | 15.70 | 15.70 | 15.70 | 15.70 | -12.778% | 3 | 86 | +39.490% |
| 2026-08-27 | 18.00 | 18.00 | 18.00 | 18.00 | +3.448% | 2 | 86 | +21.667% |
| 2026-08-25 | 17.40 | 17.40 | 17.40 | 17.40 | +8.075% | 1 | 86 | +25.862% |
| 2026-08-24 | 15.85 | 16.10 | 15.85 | 16.10 | -31.693% | 7 | 80 | +36.025% |
| 2026-08-13 | 23.49 | 23.57 | 23.49 | 23.57 | +10.657% | 10 | 82 | -7.085% |
| 2026-08-11 | 21.25 | 21.30 | 21.20 | 21.30 | -8.505% | 14 | 80 | +2.817% |
| 2026-08-10 | 21.92 | 23.28 | 21.92 | 23.28 | -0.936% | 2 | 80 | -5.928% |
| 2026-08-07 | 23.90 | 23.90 | 23.41 | 23.50 | +16.337% | 38 | 74 | -6.809% |
| 2026-08-03 | 19.50 | 20.20 | 19.50 | 20.20 | -16.183% | 5 | 74 | +8.416% |
| 2026-07-31 | 24.10 | 24.10 | 24.10 | 24.10 | +8.072% | 17 | 62 | -9.129% |
| 2026-07-30 | 20.18 | 22.50 | 20.18 | 22.30 | +19.764% | 47 | 70 | -1.794% |
| 2026-07-29 | 19.65 | 20.45 | 18.20 | 18.62 | -11.333% | 60 | 13 | +17.615% |
| 2026-07-28 | 21.10 | 21.10 | 19.65 | 21.00 | -4.545% | 9 | 6 | +4.286% |
| 2026-07-27 | 23.00 | 23.00 | 22.00 | 22.00 | -56.035% | 6 | 0 | -0.455% |
| 2026-06-04 | 50.10 | 50.10 | 50.04 | 50.04 | +51.636% | 11 | 11 | -56.235% |
| 2026-04-08 | 33.29 | 33.29 | 32.75 | 33.00 | 0.000% | 11 | 11 | -33.636% |