SOXS261120P00054000
SOXS Nov 20 2026 54.00 Put
optionOPRA
EODOct 14, 2026
16.02USD-2.909%(-0.48)2Vol19OI
SOXS261120P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.02 | 16.02 | 16.02 | 16.02 | -2.909% | 2 | 21 | 0.000% |
| 2026-10-13 | 16.10 | 16.50 | 16.10 | 16.50 | -13.567% | 2 | 19 | -2.909% |
| 2026-09-21 | 19.09 | 19.09 | 19.09 | 19.09 | +23.640% | 2 | 19 | -16.082% |
| 2026-09-18 | 15.44 | 15.44 | 15.44 | 15.44 | +22.930% | 3 | 19 | +3.756% |
| 2026-09-16 | 12.56 | 12.56 | 12.56 | 12.56 | -24.565% | 3 | 18 | +27.548% |
| 2026-09-08 | 16.70 | 16.70 | 16.65 | 16.65 | +12.121% | 24 | 36 | -3.784% |
| 2026-09-04 | 15.00 | 15.00 | 14.85 | 14.85 | +20.732% | 4 | 36 | +7.879% |
| 2026-09-03 | 11.40 | 12.30 | 11.40 | 12.30 | +1.569% | 4 | 34 | +30.244% |
| 2026-09-02 | 12.03 | 12.15 | 12.03 | 12.11 | -15.018% | 6 | 29 | +32.287% |
| 2026-08-31 | 14.53 | 14.53 | 14.25 | 14.25 | -6.065% | 2 | 27 | +12.421% |
| 2026-08-28 | 15.18 | 15.18 | 15.12 | 15.17 | -33.024% | 22 | 10 | +5.603% |
| 2026-08-04 | 22.65 | 22.65 | 22.65 | 22.65 | +7.143% | 2 | 12 | -29.272% |
| 2026-07-31 | 22.87 | 22.87 | 21.14 | 21.14 | +3.122% | 12 | 12 | -24.219% |
| 2026-07-30 | 20.50 | 20.50 | 20.50 | 20.50 | +10.751% | 10 | 2 | -21.854% |
| 2026-07-29 | 18.51 | 18.51 | 18.51 | 18.51 | -28.780% | 1 | 2 | -13.452% |
| 2026-07-22 | 25.99 | 25.99 | 25.99 | 25.99 | +12.026% | 1 | 2 | -38.361% |
| 2026-07-17 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000% | 2 | 0 | -30.948% |