SOXS261120P00052000
SOXS Nov 20 2026 52.00 Put
optionOPRA
EODOct 15, 2026
11.72USD-31.059%(-5.28)2Vol10OI
SOXS261120P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.72 | 11.72 | 11.72 | 11.72 | -31.059% | 2 | 10 | 0.000% |
| 2026-09-21 | 17.00 | 17.00 | 17.00 | 17.00 | +22.302% | 4 | 14 | -31.059% |
| 2026-09-04 | 13.18 | 13.90 | 13.18 | 13.90 | +31.132% | 4 | 14 | -15.683% |
| 2026-09-03 | 10.60 | 10.60 | 10.60 | 10.60 | -3.636% | 2 | 13 | +10.566% |
| 2026-09-01 | 12.02 | 12.02 | 11.00 | 11.00 | -25.017% | 10 | 7 | +6.545% |
| 2026-08-26 | 14.45 | 14.67 | 14.45 | 14.67 | +1.172% | 6 | 8 | -20.109% |
| 2026-08-24 | 14.50 | 14.50 | 14.50 | 14.50 | -16.185% | 1 | 7 | -19.172% |
| 2026-08-18 | 17.90 | 17.90 | 17.30 | 17.30 | -13.845% | 3 | 6 | -32.254% |
| 2026-07-31 | 20.08 | 20.08 | 20.08 | 20.08 | -10.277% | 1 | 5 | -41.633% |
| 2026-07-24 | 22.39 | 22.39 | 22.38 | 22.38 | 0.000% | 5 | 0 | -47.632% |