SOXS261120P00051000
SOXS Nov 20 2026 51.00 Put
optionOPRA
EODOct 8, 2026
19.55USD-1.511%(-0.30)2Vol100OI
SOXS261120P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.55 | 19.55 | 19.55 | 19.55 | -1.511% | 2 | 98 | 0.000% |
| 2026-09-29 | 19.70 | 20.08 | 19.64 | 19.85 | -1.145% | 14 | 98 | -1.511% |
| 2026-09-25 | 19.88 | 20.39 | 19.82 | 20.08 | +3.665% | 46 | 95 | -2.639% |
| 2026-09-24 | 18.39 | 19.60 | 18.39 | 19.37 | +85.359% | 78 | 30 | +0.929% |
| 2026-09-14 | 10.81 | 10.81 | 10.45 | 10.45 | +4.500% | 20 | 10 | +87.081% |
| 2026-09-03 | 10.00 | 10.00 | 10.00 | 10.00 | -21.936% | 2 | 10 | +95.500% |
| 2026-08-31 | 12.01 | 12.81 | 12.01 | 12.81 | -15.724% | 2 | 10 | +52.615% |
| 2026-08-21 | 15.20 | 15.20 | 15.20 | 15.20 | -3.185% | 5 | 10 | +28.618% |
| 2026-08-20 | 15.70 | 15.70 | 15.70 | 15.70 | -4.675% | 3 | 13 | +24.522% |
| 2026-08-18 | 16.70 | 16.70 | 16.47 | 16.47 | -16.396% | 2 | 12 | +18.701% |
| 2026-08-12 | 19.70 | 19.70 | 19.70 | 19.70 | -7.163% | 2 | 10 | -0.761% |
| 2026-08-07 | 21.22 | 21.22 | 21.22 | 21.22 | +17.173% | 1 | 10 | -7.870% |
| 2026-08-03 | 16.68 | 18.11 | 16.63 | 18.11 | -5.332% | 7 | 8 | +7.951% |
| 2026-07-31 | 19.00 | 19.40 | 19.00 | 19.13 | 0.000% | 10 | 0 | +2.196% |