SOXS261120P00048000
SOXS Nov 20 2026 48.00 Put
optionOPRA
EODOct 15, 2026
8.40USD-26.316%(-3.00)14Vol91OI
SOXS261120P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.8500 | 8.4000 | 7.6400 | 8.4000 | -26.316% | 14 | 88 | 0.000% |
| 2026-10-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.797% | 10 | 88 | -26.316% |
| 2026-10-13 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -32.785% | 10 | 88 | -29.114% |
| 2026-09-25 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +4.196% | 1 | 89 | -52.354% |
| 2026-09-23 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +5.750% | 1 | 89 | -50.355% |
| 2026-09-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.844% | 1 | 90 | -47.500% |
| 2026-09-21 | 14.3200 | 14.7000 | 14.3200 | 14.7000 | +37.769% | 12 | 91 | -42.857% |
| 2026-09-17 | 10.3000 | 10.6700 | 10.3000 | 10.6700 | +11.611% | 14 | 89 | -21.275% |
| 2026-09-16 | 9.4500 | 9.6000 | 9.4500 | 9.5600 | -25.891% | 8 | 86 | -12.134% |
| 2026-09-08 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | +20.000% | 2 | 84 | -34.884% |
| 2026-09-04 | 9.4000 | 10.7500 | 9.4000 | 10.7500 | +31.902% | 4 | 85 | -21.860% |
| 2026-09-03 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -10.440% | 4 | 87 | +3.067% |
| 2026-09-02 | 8.8500 | 9.1300 | 8.8500 | 9.1000 | -15.349% | 9 | 86 | -7.692% |
| 2026-08-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.725% | 1 | 87 | -21.860% |
| 2026-08-28 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | -10.385% | 2 | 87 | -27.897% |
| 2026-08-27 | 13.0600 | 13.0600 | 13.0000 | 13.0000 | +13.043% | 2 | 86 | -35.385% |
| 2026-08-24 | 11.7000 | 11.7000 | 11.2500 | 11.5000 | -12.879% | 18 | 88 | -26.957% |
| 2026-08-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.036% | 2 | 88 | -36.364% |
| 2026-08-19 | 14.3500 | 14.3500 | 13.9000 | 13.9000 | -5.119% | 4 | 90 | -39.568% |
| 2026-08-18 | 14.6000 | 14.6500 | 14.5200 | 14.6500 | -12.012% | 4 | 89 | -42.662% |
| 2026-08-14 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -5.932% | 1 | 89 | -49.550% |
| 2026-08-13 | 18.1700 | 18.1700 | 17.7000 | 17.7000 | -1.939% | 51 | 42 | -52.542% |
| 2026-08-12 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -2.853% | 25 | 17 | -53.463% |
| 2026-08-07 | 18.5000 | 18.7000 | 18.5000 | 18.5800 | +23.867% | 6 | 14 | -54.790% |
| 2026-08-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -12.075% | 7 | 14 | -44.000% |
| 2026-07-30 | 15.7500 | 17.0600 | 15.7500 | 17.0600 | +21.857% | 12 | 12 | -50.762% |
| 2026-07-29 | 14.0000 | 14.5000 | 13.9500 | 14.0000 | 0.000% | 19 | 0 | -40.000% |